Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.22 | 5.28 | 5.07 | 5.17 | 4700.00 |
| 23 May, 2024 | 5.18 | 5.19 | 5.01 | 5.13 | 42.51 Thousand |
| 22 May, 2024 | 5.25 | 5.34 | 5.17 | 5.18 | 54.3 Thousand |
| 21 May, 2024 | 5.19 | 5.38 | 5.16 | 5.26 | 8400.00 |
| 20 May, 2024 | 5.15 | 5.3 | 5.13 | 5.23 | 14.5 Thousand |
| 17 May, 2024 | 5.17 | 5.26 | 5.17 | 5.26 | 26.7 Thousand |
| 16 May, 2024 | 5.19 | 5.2 | 5.11 | 5.16 | 12 Thousand |
| 15 May, 2024 | 5.16 | 5.16 | 5.04 | 5.04 | 23.73 Thousand |
| 14 May, 2024 | 4.75 | 4.86 | 4.75 | 4.85 | 22.5 Thousand |
| 13 May, 2024 | 4.98 | 5.04 | 4.93 | 4.93 | 31.81 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST