Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.14 | 5.17 | 5.1 | 5.1 | 32.7 Thousand |
| 25 Jun, 2024 | 5.08 | 5.31 | 5.08 | 5.26 | 12.9 Thousand |
| 24 Jun, 2024 | 5.2 | 5.43 | 5.2 | 5.41 | 15.1 Thousand |
| 21 Jun, 2024 | 5.36 | 5.38 | 5.19 | 5.31 | 9300.00 |
| 20 Jun, 2024 | 5.74 | 5.74 | 5.35 | 5.35 | 100.53 Thousand |
| 18 Jun, 2024 | 5.26 | 5.44 | 5.26 | 5.31 | 88.5 Thousand |
| 17 Jun, 2024 | 5.0 | 5.19 | 5.0 | 5.15 | 20.3 Thousand |
| 14 Jun, 2024 | 5.11 | 5.2 | 5.06 | 5.12 | 23.74 Thousand |
| 13 Jun, 2024 | 4.96 | 5.0 | 4.82 | 4.84 | 17.32 Thousand |
| 12 Jun, 2024 | 4.93 | 4.99 | 4.87 | 4.87 | 13.61 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST