Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.42 | 5.48 | 5.37 | 5.48 | 5006.00 |
| 11 Jul, 2024 | 5.27 | 5.4 | 5.27 | 5.4 | 42.21 Thousand |
| 10 Jul, 2024 | 5.37 | 5.44 | 5.33 | 5.38 | 22.5 Thousand |
| 09 Jul, 2024 | 5.19 | 5.33 | 5.19 | 5.26 | 10.5 Thousand |
| 08 Jul, 2024 | 5.29 | 5.53 | 5.29 | 5.38 | 16.74 Thousand |
| 05 Jul, 2024 | 5.59 | 5.63 | 5.47 | 5.47 | 7200.00 |
| 03 Jul, 2024 | 5.1 | 5.16 | 5.09 | 5.09 | 14.41 Thousand |
| 02 Jul, 2024 | 5.09 | 5.09 | 4.95 | 5.04 | 50.03 Thousand |
| 01 Jul, 2024 | 5.38 | 5.38 | 5.12 | 5.23 | 26.2 Thousand |
| 28 Jun, 2024 | 5.3 | 5.36 | 5.27 | 5.32 | 34.82 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST