Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.45 | 5.62 | 5.45 | 5.62 | 8600.00 |
| 08 Aug, 2024 | 5.53 | 5.59 | 5.42 | 5.59 | 17.4 Thousand |
| 07 Aug, 2024 | 5.52 | 5.52 | 5.35 | 5.52 | 18.9 Thousand |
| 06 Aug, 2024 | 5.25 | 5.35 | 5.25 | 5.32 | 14.2 Thousand |
| 05 Aug, 2024 | 5.09 | 5.34 | 5.09 | 5.3 | 58.8 Thousand |
| 02 Aug, 2024 | 5.32 | 5.42 | 5.3 | 5.41 | 16.9 Thousand |
| 01 Aug, 2024 | 5.48 | 5.53 | 5.41 | 5.43 | 20 Thousand |
| 31 Jul, 2024 | 5.51 | 5.64 | 5.51 | 5.56 | 22.43 Thousand |
| 30 Jul, 2024 | 5.36 | 5.53 | 5.36 | 5.53 | 21 Thousand |
| 29 Jul, 2024 | 5.31 | 5.38 | 5.31 | 5.38 | 18.42 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST