Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.26 | 5.43 | 5.25 | 5.39 | 25.8 Thousand |
| 24 Jul, 2024 | 5.23 | 5.3 | 5.13 | 5.13 | 32.53 Thousand |
| 23 Jul, 2024 | 5.1 | 5.18 | 5.05 | 5.09 | 61.72 Thousand |
| 22 Jul, 2024 | 5.09 | 5.25 | 5.09 | 5.25 | 22.6 Thousand |
| 19 Jul, 2024 | 5.05 | 5.16 | 5.05 | 5.11 | 70.41 Thousand |
| 18 Jul, 2024 | 5.05 | 5.09 | 5.0 | 5.0 | 39.8 Thousand |
| 17 Jul, 2024 | 5.12 | 5.12 | 5.03 | 5.08 | 48.1 Thousand |
| 16 Jul, 2024 | 5.3 | 5.34 | 5.25 | 5.29 | 6545.00 |
| 15 Jul, 2024 | 5.41 | 5.48 | 5.32 | 5.32 | 6500.00 |
| 12 Jul, 2024 | 5.42 | 5.48 | 5.37 | 5.48 | 5006.00 |
9968
REN
MKZ-UN
GBRC
SOFA
COST