Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.87 | 4.95 | 4.78 | 4.85 | 14.1 Thousand |
| 08 Feb, 2024 | 4.89 | 5.01 | 4.86 | 4.89 | 41.7 Thousand |
| 07 Feb, 2024 | 4.99 | 5.08 | 4.94 | 5.03 | 17.81 Thousand |
| 06 Feb, 2024 | 5.04 | 5.11 | 4.95 | 5.08 | 45.6 Thousand |
| 05 Feb, 2024 | 4.82 | 4.95 | 4.82 | 4.86 | 54.2 Thousand |
| 02 Feb, 2024 | 4.98 | 4.99 | 4.84 | 4.84 | 43.3 Thousand |
| 01 Feb, 2024 | 5.05 | 5.12 | 4.99 | 5.0 | 34.1 Thousand |
| 31 Jan, 2024 | 5.08 | 5.08 | 4.87 | 5.02 | 14.7 Thousand |
| 30 Jan, 2024 | 5.01 | 5.06 | 4.92 | 5.01 | 42.41 Thousand |
| 29 Jan, 2024 | 5.24 | 5.24 | 5.12 | 5.18 | 64.9 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST