Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.67 | 5.87 | 5.67 | 5.79 | 283.73 Thousand |
| 10 Jan, 2024 | 5.68 | 5.74 | 5.67 | 5.67 | 28.3 Thousand |
| 09 Jan, 2024 | 5.71 | 5.83 | 5.63 | 5.63 | 25.51 Thousand |
| 08 Jan, 2024 | 5.8 | 5.9 | 5.71 | 5.79 | 46.7 Thousand |
| 05 Jan, 2024 | 5.65 | 5.9 | 5.65 | 5.81 | 32.1 Thousand |
| 04 Jan, 2024 | 5.58 | 5.82 | 5.55 | 5.61 | 57.31 Thousand |
| 03 Jan, 2024 | 5.58 | 5.76 | 5.55 | 5.76 | 13.02 Thousand |
| 02 Jan, 2024 | 6.02 | 6.02 | 5.71 | 5.87 | 73 Thousand |
| 29 Dec, 2023 | 5.41 | 5.93 | 5.41 | 5.91 | 15.1 Thousand |
| 28 Dec, 2023 | 5.74 | 5.76 | 5.68 | 5.76 | 38.13 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST