Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.05 | 5.34 | 5.05 | 5.25 | 59.4 Thousand |
| 11 Dec, 2023 | 5.02 | 5.3 | 5.02 | 5.26 | 347.5 Thousand |
| 08 Dec, 2023 | 5.13 | 5.25 | 5.13 | 5.16 | 42.43 Thousand |
| 07 Dec, 2023 | 5.25 | 5.25 | 5.11 | 5.22 | 47.9 Thousand |
| 06 Dec, 2023 | 5.28 | 5.28 | 5.1 | 5.22 | 78.5 Thousand |
| 05 Dec, 2023 | 5.21 | 5.25 | 5.11 | 5.2 | 29.4 Thousand |
| 04 Dec, 2023 | 5.43 | 5.43 | 5.13 | 5.3 | 87.7 Thousand |
| 01 Dec, 2023 | 5.01 | 5.41 | 5.01 | 5.35 | 48.3 Thousand |
| 30 Nov, 2023 | 5.2 | 5.24 | 5.2 | 5.2 | 40.38 Thousand |
| 29 Nov, 2023 | 5.36 | 5.52 | 5.25 | 5.34 | 46.55 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST