Vodacom Group Limited (VDMCY)
USD 7.55
(1.4%)
USD 7.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.87 | 5.87 | 5.5 | 5.69 | 27.41 Thousand |
| 24 Nov, 2023 | 5.63 | 5.9 | 5.63 | 5.9 | 27.42 Thousand |
| 22 Nov, 2023 | 5.56 | 5.63 | 5.48 | 5.49 | 33 Thousand |
| 21 Nov, 2023 | 5.55 | 5.79 | 5.55 | 5.69 | 22.8 Thousand |
| 20 Nov, 2023 | 5.81 | 5.81 | 5.61 | 5.68 | 47.67 Thousand |
| 17 Nov, 2023 | 5.58 | 5.97 | 5.48 | 5.51 | 40.73 Thousand |
| 16 Nov, 2023 | 5.54 | 5.8 | 5.54 | 5.78 | 48.12 Thousand |
| 15 Nov, 2023 | 5.75 | 5.85 | 5.75 | 5.77 | 46.96 Thousand |
| 14 Nov, 2023 | 5.67 | 5.8 | 5.54 | 5.77 | 44.62 Thousand |
| 13 Nov, 2023 | 5.58 | 5.6 | 5.35 | 5.48 | 191.29 Thousand |
9968
REN
MKZ-UN
GBRC
SOFA
COST