Flughafen Zürich AG (UZAPF)

USD 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 233.5 233.5 233.5 233.5 100.00
28 Mar, 2024 238.05 238.05 238.05 238.05 -
27 Mar, 2024 238.05 238.05 238.05 238.05 100.00
26 Mar, 2024 229.77 229.77 229.77 229.77 -
25 Mar, 2024 229.77 229.77 229.77 229.77 -
22 Mar, 2024 229.77 229.77 229.77 229.77 -
21 Mar, 2024 229.77 229.77 229.77 229.77 -
20 Mar, 2024 229.77 229.77 229.77 229.77 -
19 Mar, 2024 229.77 229.77 229.77 229.77 -
18 Mar, 2024 229.77 229.77 229.77 229.77 -