Flughafen Zürich AG (UZAPF)

USD 253.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 224.29 224.29 224.29 224.29 100.00
03 Apr, 2024 222.51 222.51 222.51 222.51 100.00
02 Apr, 2024 233.5 233.5 233.5 233.5 -
01 Apr, 2024 233.5 233.5 233.5 233.5 100.00
28 Mar, 2024 238.05 238.05 238.05 238.05 -
27 Mar, 2024 238.05 238.05 238.05 238.05 100.00
26 Mar, 2024 229.77 229.77 229.77 229.77 -
25 Mar, 2024 229.77 229.77 229.77 229.77 -
22 Mar, 2024 229.77 229.77 229.77 229.77 -
21 Mar, 2024 229.77 229.77 229.77 229.77 -