Flughafen Zürich AG (UZAPF)

USD 253.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 229.77 229.77 229.77 229.77 -
19 Mar, 2024 229.77 229.77 229.77 229.77 -
18 Mar, 2024 229.77 229.77 229.77 229.77 -
15 Mar, 2024 229.77 229.77 229.77 229.77 -
14 Mar, 2024 229.77 229.77 229.77 229.77 -
13 Mar, 2024 229.77 229.77 229.77 229.77 100.00
12 Mar, 2024 224.0 224.0 224.0 224.0 -
11 Mar, 2024 224.0 224.0 224.0 224.0 -
08 Mar, 2024 224.0 224.0 224.0 224.0 100.00
07 Mar, 2024 222.95 222.95 222.95 222.95 -