Uwharrie Capital Corp (UWHR)

USD 8.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7.8 7.8 7.8 7.8 -
30 Aug, 2024 7.8 7.8 7.8 7.8 -
29 Aug, 2024 7.8 7.8 7.8 7.8 -
28 Aug, 2024 7.7 7.7 7.65 7.65 408.00
27 Aug, 2024 7.85 7.85 7.85 7.85 -
26 Aug, 2024 7.85 7.85 7.85 7.85 -
23 Aug, 2024 7.85 7.85 7.85 7.85 -
22 Aug, 2024 7.85 7.85 7.85 7.85 -
21 Aug, 2024 7.85 7.85 7.85 7.85 -
20 Aug, 2024 7.85 7.85 7.85 7.85 -