Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 16 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 547.00 |
| 13 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 12 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 11 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 301.00 |
| 10 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 09 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 204.00 |
| 04 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
BIOBV
INE
FOUR
KRBL
PK
BTW