Uwharrie Capital Corp (UWHR)

USD 8.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 8.0 8.0 8.0 8.0 -
30 Sep, 2024 8.0 8.0 8.0 8.0 -
27 Sep, 2024 7.82 7.84 7.82 7.84 14.83 Thousand
26 Sep, 2024 7.7 7.7 7.7 7.7 -
25 Sep, 2024 7.7 7.7 7.7 7.7 -
24 Sep, 2024 7.55 7.55 7.5 7.55 5325.00
23 Sep, 2024 7.75 7.75 7.75 7.75 -
20 Sep, 2024 7.75 7.75 7.75 7.75 -
19 Sep, 2024 7.6 7.6 7.6 7.6 204.00
18 Sep, 2024 7.75 7.75 7.75 7.75 -