Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 28 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 25 Oct, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 24 Oct, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 4313.00 |
| 23 Oct, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 100.00 |
| 22 Oct, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 21 Oct, 2024 | 7.79 | 7.79 | 7.66 | 7.77 | 2529.00 |
| 18 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 448.00 |
| 17 Oct, 2024 | 7.5 | 8.01 | 7.5 | 7.72 | 8681.00 |
| 16 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 102.00 |
BIOBV
INE
FOUR
KRBL
PK
BTW