Uwharrie Capital Corp (UWHR)

USD 8.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8.25 8.25 8.25 8.25 -
11 Nov, 2024 8.25 8.25 8.25 8.25 -
08 Nov, 2024 8.25 8.25 8.25 8.25 300.00
07 Nov, 2024 8.5 8.5 8.5 8.5 -
06 Nov, 2024 8.5 8.5 8.5 8.5 7300.00
05 Nov, 2024 8.25 8.25 8.25 8.25 400.00
04 Nov, 2024 8.44 8.44 8.44 8.44 -
01 Nov, 2024 8.42 8.44 8.42 8.44 500.00
31 Oct, 2024 8.45 8.5 8.26 8.5 7800.00
30 Oct, 2024 8.0 8.0 8.0 8.0 -