Uwharrie Capital Corp (UWHR)

USD 8.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 8.4 8.4 8.4 8.4 -
10 Dec, 2024 8.4 8.4 8.4 8.4 -
09 Dec, 2024 8.4 8.4 8.4 8.4 100.00
06 Dec, 2024 8.4 8.4 8.4 8.4 -
05 Dec, 2024 8.4 8.4 8.4 8.4 -
04 Dec, 2024 8.4 8.4 8.4 8.4 100.00
03 Dec, 2024 8.4 8.4 8.4 8.4 -
02 Dec, 2024 8.4 8.4 8.4 8.4 100.00
29 Nov, 2024 8.4 8.4 8.4 8.4 -
27 Nov, 2024 8.4 8.4 8.4 8.4 -