Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 100.00 |
| 24 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 23 Dec, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 3105.00 |
| 20 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 19 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 789.00 |
| 18 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 789.00 |
| 17 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 16 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 900.00 |
| 13 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 12 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
BIOBV
INE
FOUR
KRBL
PK
BTW