Uwharrie Capital Corp (UWHR)

USD 8.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 7.8 7.8 7.8 7.8 -
02 Aug, 2024 7.8 7.8 7.8 7.8 -
01 Aug, 2024 7.8 7.8 7.8 7.8 -
31 Jul, 2024 7.74 7.74 7.65 7.65 500.00
30 Jul, 2024 7.85 7.85 7.85 7.85 -
29 Jul, 2024 7.85 7.85 7.85 7.85 -
26 Jul, 2024 7.85 7.85 7.85 7.85 -
25 Jul, 2024 7.85 7.85 7.85 7.85 -
24 Jul, 2024 7.85 7.85 7.85 7.85 -
23 Jul, 2024 7.85 7.85 7.85 7.85 -