Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 408.00 |
| 19 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 18 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 17 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 16 Jul, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 105.00 |
| 15 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 12 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 11 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 10 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 09 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
BIOBV
INE
FOUR
KRBL
PK
BTW