Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 26.09 26.09 26.09 26.09 -
19 Oct, 2023 26.09 26.09 26.09 26.09 -
18 Oct, 2023 26.09 26.09 26.09 26.09 -
17 Oct, 2023 26.09 26.09 26.09 26.09 -
16 Oct, 2023 26.09 26.09 26.09 26.09 -
13 Oct, 2023 26.09 26.09 26.09 26.09 -
12 Oct, 2023 26.09 26.09 26.09 26.09 -
11 Oct, 2023 26.09 26.09 26.09 26.09 -
10 Oct, 2023 26.09 26.09 26.09 26.09 -
09 Oct, 2023 26.09 26.09 26.09 26.09 -