Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 18.86 18.86 18.86 18.86 -
16 Nov, 2023 18.86 18.86 18.86 18.86 -
15 Nov, 2023 18.86 18.86 18.86 18.86 -
14 Nov, 2023 18.86 18.86 18.86 18.86 -
13 Nov, 2023 18.86 18.86 18.86 18.86 -
10 Nov, 2023 18.86 18.86 18.86 18.86 -
09 Nov, 2023 18.86 18.86 18.86 18.86 -
08 Nov, 2023 18.86 18.86 18.86 18.86 -
07 Nov, 2023 18.86 18.86 18.86 18.86 -
06 Nov, 2023 18.86 18.86 18.86 18.86 -