Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 18.86 18.86 18.86 18.86 185.00
02 Nov, 2023 19.81 19.81 19.81 19.81 -
01 Nov, 2023 19.81 19.81 19.81 19.81 -
31 Oct, 2023 19.81 19.81 19.81 19.81 -
30 Oct, 2023 19.81 19.81 19.81 19.81 -
27 Oct, 2023 19.81 19.81 19.81 19.81 -
26 Oct, 2023 19.81 19.81 19.81 19.81 -
25 Oct, 2023 19.81 19.81 19.81 19.81 100.00
24 Oct, 2023 26.09 26.09 26.09 26.09 -
23 Oct, 2023 26.09 26.09 26.09 26.09 -