Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 26.09 26.09 26.09 26.09 -
05 Oct, 2023 26.09 26.09 26.09 26.09 -
04 Oct, 2023 26.09 26.09 26.09 26.09 -
03 Oct, 2023 26.09 26.09 26.09 26.09 -
02 Oct, 2023 26.09 26.09 26.09 26.09 -
29 Sep, 2023 26.09 26.09 26.09 26.09 -
28 Sep, 2023 26.09 26.09 26.09 26.09 -
27 Sep, 2023 26.09 26.09 26.09 26.09 -
26 Sep, 2023 26.09 26.09 26.09 26.09 -
25 Sep, 2023 26.09 26.09 26.09 26.09 -