Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 18.86 18.86 18.86 18.86 -
29 Dec, 2023 18.86 18.86 18.86 18.86 -
28 Dec, 2023 18.86 18.86 18.86 18.86 -
27 Dec, 2023 18.86 18.86 18.86 18.86 -
26 Dec, 2023 18.86 18.86 18.86 18.86 -
22 Dec, 2023 18.86 18.86 18.86 18.86 -
21 Dec, 2023 18.86 18.86 18.86 18.86 -
20 Dec, 2023 18.86 18.86 18.86 18.86 -
19 Dec, 2023 18.86 18.86 18.86 18.86 -
18 Dec, 2023 18.86 18.86 18.86 18.86 -