Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 18.86 18.86 18.86 18.86 -
15 Dec, 2023 18.86 18.86 18.86 18.86 -
14 Dec, 2023 18.86 18.86 18.86 18.86 -
13 Dec, 2023 18.86 18.86 18.86 18.86 -
12 Dec, 2023 18.86 18.86 18.86 18.86 -
11 Dec, 2023 18.86 18.86 18.86 18.86 -
08 Dec, 2023 18.86 18.86 18.86 18.86 -
07 Dec, 2023 18.86 18.86 18.86 18.86 -
06 Dec, 2023 18.86 18.86 18.86 18.86 -
05 Dec, 2023 18.86 18.86 18.86 18.86 -