Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.86 18.86 18.86 18.86 -
01 Dec, 2023 18.86 18.86 18.86 18.86 -
30 Nov, 2023 18.86 18.86 18.86 18.86 -
29 Nov, 2023 18.86 18.86 18.86 18.86 -
28 Nov, 2023 18.86 18.86 18.86 18.86 -
27 Nov, 2023 18.86 18.86 18.86 18.86 -
24 Nov, 2023 18.86 18.86 18.86 18.86 -
22 Nov, 2023 18.86 18.86 18.86 18.86 -
21 Nov, 2023 18.86 18.86 18.86 18.86 -
20 Nov, 2023 18.86 18.86 18.86 18.86 -