Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 20.6 20.6 20.6 20.6 -
30 Jan, 2024 20.6 20.6 20.6 20.6 -
29 Jan, 2024 20.6 20.6 20.6 20.6 -
26 Jan, 2024 20.6 20.6 20.6 20.6 -
25 Jan, 2024 20.6 20.6 20.6 20.6 -
24 Jan, 2024 20.6 20.6 20.6 20.6 -
23 Jan, 2024 20.6 20.6 20.6 20.6 -
22 Jan, 2024 20.6 20.6 20.6 20.6 -
19 Jan, 2024 20.6 20.6 20.6 20.6 -
18 Jan, 2024 20.6 20.6 20.6 20.6 151.00