Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 20.6 20.6 20.6 20.6 -
28 Feb, 2024 20.6 20.6 20.6 20.6 -
27 Feb, 2024 20.6 20.6 20.6 20.6 -
26 Feb, 2024 20.6 20.6 20.6 20.6 -
23 Feb, 2024 20.6 20.6 20.6 20.6 -
22 Feb, 2024 20.6 20.6 20.6 20.6 -
21 Feb, 2024 20.6 20.6 20.6 20.6 -
20 Feb, 2024 20.6 20.6 20.6 20.6 -
16 Feb, 2024 20.6 20.6 20.6 20.6 -
15 Feb, 2024 20.6 20.6 20.6 20.6 -