Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 20.6 20.6 20.6 20.6 -
13 Mar, 2024 20.6 20.6 20.6 20.6 -
12 Mar, 2024 20.6 20.6 20.6 20.6 -
11 Mar, 2024 20.6 20.6 20.6 20.6 -
08 Mar, 2024 20.6 20.6 20.6 20.6 -
07 Mar, 2024 20.6 20.6 20.6 20.6 -
06 Mar, 2024 20.6 20.6 20.6 20.6 -
05 Mar, 2024 20.6 20.6 20.6 20.6 -
04 Mar, 2024 20.6 20.6 20.6 20.6 -
01 Mar, 2024 20.6 20.6 20.6 20.6 -