Universal Robina Corporation (UVRBY)

USD 14.0

(-9.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 20.6 20.6 20.6 20.6 -
27 Mar, 2024 20.6 20.6 20.6 20.6 -
26 Mar, 2024 20.6 20.6 20.6 20.6 -
25 Mar, 2024 20.6 20.6 20.6 20.6 -
22 Mar, 2024 20.6 20.6 20.6 20.6 -
21 Mar, 2024 20.6 20.6 20.6 20.6 -
20 Mar, 2024 20.6 20.6 20.6 20.6 -
19 Mar, 2024 20.6 20.6 20.6 20.6 -
18 Mar, 2024 20.6 20.6 20.6 20.6 -
15 Mar, 2024 20.6 20.6 20.6 20.6 -