Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.63 1.63 1.63 1.63 -
26 Nov, 2024 1.63 1.63 1.63 1.63 -
25 Nov, 2024 1.63 1.63 1.63 1.63 -
22 Nov, 2024 1.63 1.63 1.63 1.63 -
21 Nov, 2024 1.63 1.63 1.63 1.63 -
20 Nov, 2024 1.63 1.63 1.63 1.63 -
19 Nov, 2024 1.63 1.63 1.63 1.63 -
18 Nov, 2024 1.63 1.63 1.63 1.63 -
15 Nov, 2024 1.63 1.63 1.63 1.63 -
14 Nov, 2024 1.63 1.63 1.63 1.63 -