Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.63 1.63 1.63 1.63 -
12 Nov, 2024 1.63 1.63 1.63 1.63 -
11 Nov, 2024 1.63 1.63 1.63 1.63 -
08 Nov, 2024 1.63 1.63 1.63 1.63 -
07 Nov, 2024 1.63 1.63 1.63 1.63 -
06 Nov, 2024 1.63 1.63 1.63 1.63 -
05 Nov, 2024 1.63 1.63 1.63 1.63 -
04 Nov, 2024 1.63 1.63 1.63 1.63 -
01 Nov, 2024 1.63 1.63 1.63 1.63 -
31 Oct, 2024 1.63 1.63 1.63 1.63 -