Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.63 1.63 1.63 1.63 -
29 Oct, 2024 1.63 1.63 1.63 1.63 -
28 Oct, 2024 1.63 1.63 1.63 1.63 -
25 Oct, 2024 1.63 1.63 1.63 1.63 -
24 Oct, 2024 1.63 1.63 1.63 1.63 -
23 Oct, 2024 1.63 1.63 1.63 1.63 -
22 Oct, 2024 1.63 1.63 1.63 1.63 -
21 Oct, 2024 1.63 1.63 1.63 1.63 -
18 Oct, 2024 1.63 1.63 1.63 1.63 -
17 Oct, 2024 1.63 1.63 1.63 1.63 -