Universal Robina Corporation (UVRBF)

USD 1.1

(-46.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.0 1.0 1.0 1.0 -
24 Feb, 2025 1.0 1.0 1.0 1.0 -
21 Feb, 2025 1.0 1.0 1.0 1.0 -
20 Feb, 2025 1.0 1.0 1.0 1.0 -
19 Feb, 2025 1.0 1.0 1.0 1.0 -
18 Feb, 2025 1.0 1.0 1.0 1.0 -
14 Feb, 2025 1.0 1.0 1.0 1.0 -
13 Feb, 2025 1.0 1.0 1.0 1.0 -
12 Feb, 2025 1.0 1.0 1.0 1.0 -
11 Feb, 2025 1.0 1.0 1.0 1.0 -