USS Co., Ltd. (USSJF)

USD 8.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 8.17 8.17 8.17 8.17 -
05 Jun, 2025 8.17 8.17 8.17 8.17 -
04 Jun, 2025 8.17 8.17 8.17 8.17 -
03 Jun, 2025 8.17 8.17 8.17 8.17 -
02 Jun, 2025 8.17 8.17 8.17 8.17 -
30 May, 2025 8.17 8.17 8.17 8.17 -
29 May, 2025 8.17 8.17 8.17 8.17 -
28 May, 2025 8.17 8.17 8.17 8.17 -
27 May, 2025 8.17 8.17 8.17 8.17 -
26 May, 2025 8.17 8.17 8.17 8.17 12.57 Thousand