USS Co., Ltd. (USSJF)

USD 8.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 8.17 8.17 8.17 8.17 -
02 Apr, 2025 8.17 8.17 8.17 8.17 -
01 Apr, 2025 8.17 8.17 8.17 8.17 -
31 Mar, 2025 8.17 8.17 8.17 8.17 -
28 Mar, 2025 8.17 8.17 8.17 8.17 -
27 Mar, 2025 8.17 8.17 8.17 8.17 -
26 Mar, 2025 8.17 8.17 8.17 8.17 -
25 Mar, 2025 8.17 8.17 8.17 8.17 -
24 Mar, 2025 8.17 8.17 8.17 8.17 -
21 Mar, 2025 8.17 8.17 8.17 8.17 -