USS Co., Ltd. (USSJF)

USD 8.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 8.35 8.35 8.35 8.35 -
28 Sep, 2023 8.35 8.35 8.35 8.35 -
27 Sep, 2023 8.35 8.35 8.35 8.35 -
26 Sep, 2023 8.35 8.35 8.35 8.35 -
25 Sep, 2023 8.35 8.35 8.35 8.35 -
22 Sep, 2023 8.35 8.35 8.35 8.35 -
21 Sep, 2023 8.35 8.35 8.35 8.35 360.00
20 Sep, 2023 8.43 8.43 8.43 8.43 -
19 Sep, 2023 8.43 8.43 8.43 8.43 -
18 Sep, 2023 8.43 8.43 8.43 8.43 -