USS Co., Ltd. (USSJF)

USD 8.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 8.17 8.17 8.17 8.17 -
19 Mar, 2025 8.17 8.17 8.17 8.17 -
18 Mar, 2025 8.17 8.17 8.17 8.17 -
17 Mar, 2025 8.17 8.17 8.17 8.17 -
14 Mar, 2025 8.17 8.17 8.17 8.17 -
13 Mar, 2025 8.17 8.17 8.17 8.17 -
12 Mar, 2025 8.17 8.17 8.17 8.17 -
11 Mar, 2025 8.17 8.17 8.17 8.17 -
10 Mar, 2025 8.17 8.17 8.17 8.17 -
07 Mar, 2025 8.17 8.17 8.17 8.17 -