USS Co., Ltd. (USSJF)

USD 8.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 8.17 8.17 8.17 8.17 -
08 May, 2025 8.17 8.17 8.17 8.17 -
07 May, 2025 8.17 8.17 8.17 8.17 -
06 May, 2025 8.17 8.17 8.17 8.17 -
05 May, 2025 8.17 8.17 8.17 8.17 -
02 May, 2025 8.17 8.17 8.17 8.17 -
01 May, 2025 8.17 8.17 8.17 8.17 -
30 Apr, 2025 8.17 8.17 8.17 8.17 -
29 Apr, 2025 8.17 8.17 8.17 8.17 -
28 Apr, 2025 8.17 8.17 8.17 8.17 -