Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.76 | 1.87 | 1.71 | 1.84 | 165.3 Thousand |
| 15 Apr, 2024 | 1.96 | 1.96 | 1.89 | 1.89 | 8028.00 |
| 12 Apr, 2024 | 1.95 | 1.96 | 1.93 | 1.96 | 5311.00 |
| 11 Apr, 2024 | 2.0 | 2.08 | 1.93 | 1.93 | 324.34 Thousand |
| 10 Apr, 2024 | 2.06 | 2.06 | 1.95 | 1.95 | 3800.00 |
| 09 Apr, 2024 | 2.08 | 2.08 | 2.05 | 2.08 | 79.42 Thousand |
| 08 Apr, 2024 | 1.95 | 2.04 | 1.95 | 2.04 | 303.6 Thousand |
| 05 Apr, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 2914.00 |
| 04 Apr, 2024 | 1.99 | 1.99 | 1.94 | 1.96 | 14.7 Thousand |
| 03 Apr, 2024 | 2.1 | 2.1 | 1.95 | 1.95 | 79.2 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO