Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.54 | 1.56 | 1.54 | 1.55 | 6700.00 |
| 17 May, 2024 | 1.54 | 1.57 | 1.53 | 1.54 | 29.2 Thousand |
| 16 May, 2024 | 1.59 | 1.59 | 1.5 | 1.55 | 53.3 Thousand |
| 15 May, 2024 | 1.48 | 1.55 | 1.48 | 1.52 | 41.5 Thousand |
| 14 May, 2024 | 1.52 | 1.52 | 1.49 | 1.5 | 48.93 Thousand |
| 13 May, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 4700.00 |
| 10 May, 2024 | 1.55 | 1.55 | 1.49 | 1.53 | 35.51 Thousand |
| 09 May, 2024 | 1.53 | 1.53 | 1.49 | 1.49 | 24.2 Thousand |
| 08 May, 2024 | 1.52 | 1.56 | 1.51 | 1.56 | 14.5 Thousand |
| 07 May, 2024 | 1.55 | 1.58 | 1.55 | 1.55 | 14.8 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO