Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.53 | 1.6 | 1.53 | 1.56 | 68.7 Thousand |
| 03 May, 2024 | 1.58 | 1.6 | 1.57 | 1.59 | 251.83 Thousand |
| 02 May, 2024 | 1.55 | 1.57 | 1.54 | 1.55 | 84.5 Thousand |
| 01 May, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 40 Thousand |
| 30 Apr, 2024 | 1.52 | 1.52 | 1.48 | 1.5 | 37.51 Thousand |
| 29 Apr, 2024 | 1.57 | 1.6 | 1.56 | 1.57 | 57.03 Thousand |
| 26 Apr, 2024 | 1.61 | 1.65 | 1.52 | 1.57 | 128.71 Thousand |
| 25 Apr, 2024 | 1.63 | 1.63 | 1.6 | 1.61 | 138.01 Thousand |
| 24 Apr, 2024 | 1.92 | 1.92 | 1.58 | 1.67 | 34.9 Thousand |
| 23 Apr, 2024 | 1.8 | 1.8 | 1.75 | 1.79 | 283.9 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO