Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.96 | 1.98 | 1.95 | 1.98 | 41.7 Thousand |
| 01 Apr, 2024 | 1.93 | 1.95 | 1.93 | 1.95 | 10.6 Thousand |
| 28 Mar, 2024 | 1.96 | 1.96 | 1.95 | 1.95 | 4000.00 |
| 27 Mar, 2024 | 1.93 | 2.0 | 1.93 | 2.0 | 14.5 Thousand |
| 26 Mar, 2024 | 1.95 | 1.96 | 1.94 | 1.95 | 79.63 Thousand |
| 25 Mar, 2024 | 1.98 | 2.0 | 1.95 | 1.95 | 14.3 Thousand |
| 22 Mar, 2024 | 1.98 | 2.0 | 1.97 | 2.0 | 75.1 Thousand |
| 21 Mar, 2024 | 2.03 | 2.03 | 2.01 | 2.03 | 46.04 Thousand |
| 20 Mar, 2024 | 1.99 | 2.03 | 1.98 | 2.03 | 36.8 Thousand |
| 19 Mar, 2024 | 1.96 | 2.0 | 1.96 | 2.0 | 186.4 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO