Usinas Siderúrgicas de Minas Gerais S.A. (USNZY)
USD 0.95
(-5.0%)
USD 0.95
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 2100.00 |
| 11 Jun, 2024 | 1.34 | 1.36 | 1.34 | 1.36 | 14.1 Thousand |
| 10 Jun, 2024 | 1.36 | 1.36 | 1.31 | 1.34 | 3000.00 |
| 07 Jun, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 116 Thousand |
| 06 Jun, 2024 | 1.45 | 1.45 | 1.4 | 1.4 | 5900.00 |
| 05 Jun, 2024 | 1.39 | 1.44 | 1.39 | 1.43 | 3900.00 |
| 04 Jun, 2024 | 1.43 | 1.46 | 1.41 | 1.46 | 30.3 Thousand |
| 03 Jun, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 3200.00 |
| 31 May, 2024 | 1.47 | 1.5 | 1.44 | 1.44 | 58 Thousand |
| 30 May, 2024 | 1.56 | 1.56 | 1.52 | 1.53 | 30.7 Thousand |
4912
CSTE
3551
RUCHINFRA
0M6I
0VNO