Urbana Corporation (URNAF)
USD 4.2
(0.0%)
USD 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.27 | 4.27 | 4.21 | 4.21 | 1637.00 |
| 06 Mar, 2025 | 4.29 | 4.29 | 4.27 | 4.27 | 1000.00 |
| 05 Mar, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| 04 Mar, 2025 | 4.21 | 4.22 | 4.21 | 4.22 | 837.00 |
| 03 Mar, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 3037.00 |
| 28 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 27 Feb, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Feb, 2025 | 4.28 | 4.28 | 4.23 | 4.23 | 3500.00 |
| 25 Feb, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - |
| 24 Feb, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 300.00 |
7351
688772
5261
CHSCM
SGNTE
0880