Urbana Corporation (URNAF)
USD 4.2
(0.0%)
USD 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.63 | 4.63 | 4.42 | 4.42 | 1781.00 |
| 06 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 900.00 |
| 05 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 29 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 28 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 May, 2025 | 4.62 | 4.62 | 4.5 | 4.5 | 7600.00 |
7351
688772
5261
CHSCM
SGNTE
0880