Urbana Corporation (URNAF)

USD 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4.3 4.3 4.3 4.3 -
15 May, 2025 4.3 4.3 4.3 4.3 -
14 May, 2025 4.3 4.3 4.3 4.3 140.00
13 May, 2025 4.18 4.18 4.18 4.18 300.00
12 May, 2025 4.2 4.2 4.2 4.2 -
09 May, 2025 4.2 4.2 4.2 4.2 -
08 May, 2025 4.2 4.2 4.2 4.2 -
07 May, 2025 4.2 4.2 4.2 4.2 -
06 May, 2025 4.2 4.2 4.2 4.2 -
05 May, 2025 4.2 4.2 4.2 4.2 -