Urbana Corporation (URNAF)

USD 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 4.2 4.2 4.2 4.2 -
02 May, 2025 4.2 4.2 4.2 4.2 -
01 May, 2025 4.2 4.2 4.2 4.2 -
30 Apr, 2025 4.2 4.2 4.2 4.2 -
29 Apr, 2025 4.2 4.2 4.2 4.2 135.00
28 Apr, 2025 4.07 4.07 4.07 4.07 3800.00
25 Apr, 2025 3.94 3.94 3.94 3.94 -
24 Apr, 2025 3.94 3.94 3.94 3.94 -
23 Apr, 2025 3.96 3.96 3.94 3.94 4838.00
22 Apr, 2025 4.1 4.1 4.1 4.1 -