Urbana Corporation (URNAF)
USD 4.2
(0.0%)
USD 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 03 Apr, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 02 Apr, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 01 Apr, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 31 Mar, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 28 Mar, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 27 Mar, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 26 Mar, 2025 | 4.27 | 4.37 | 4.27 | 4.37 | 1100.00 |
| 25 Mar, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
| 24 Mar, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - |
7351
688772
5261
CHSCM
SGNTE
0880